Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00016000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 64.06% |
| ETRN240719C00016000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 39.84% |
| ETRN241018C00016000 | 2024-06-11 2:23PM EDT | 2024-10-18 | 0.47 | 0.15 | 0.40 | 0.00 | - | 5 | 64 | 34.38% |
| ETRN250117C00016000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 0.84 | 0.50 | 0.65 | 0.00 | - | 20 | 253 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00016000 | 2024-06-11 11:55AM EDT | 2024-07-19 | 1.66 | 0.60 | 4.10 | 0.00 | - | - | 2 | 156.93% |
© 2024 Yahoo. All rights reserved.