Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00014000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 11 | 11,681 | 36.72% |
| ETRN240719C00014000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 8 | 321 | 33.99% |
| ETRN241018C00014000 | 2024-05-20 1:40PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.85 | 0.00 | - | 1 | 955 | 49.02% |
| ETRN250117C00014000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 1.75 | 1.20 | 3.70 | 0.00 | - | 14 | 638 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00014000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 1 | 1,527 | 35.25% |
| ETRN240719P00014000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 4 | 110 | 30.47% |
| ETRN250117P00014000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 1.15 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 53.61% |
© 2024 Yahoo. All rights reserved.