Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240621C00013000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 1.32 | 0.10 | 3.20 | -0.13 | -8.97% | 10 | 702 | 66.21% |
ETRN240719C00013000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 1.45 | 0.40 | 1.60 | -0.10 | -6.45% | 13 | 27,895 | 40.33% |
ETRN241018C00013000 | 2024-05-28 11:22AM EDT | 2024-10-18 | 1.96 | 1.80 | 2.90 | 0.00 | - | 15 | 460 | 65.82% |
ETRN250117C00013000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 2.31 | 2.05 | 4.10 | +0.36 | +18.46% | 1 | 319 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240621P00013000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 172 | 59.77% |
ETRN240719P00013000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 12,702 | 32.62% |
ETRN241018P00013000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 1 | 35.16% |
ETRN250117P00013000 | 2024-05-24 10:59AM EDT | 2025-01-17 | 0.80 | 0.70 | 1.40 | 0.00 | - | 1 | 9 | 45.90% |