Australia markets closed

Equitrans Midstream Corporation (ETRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.28-0.01 (-0.07%)
At close: 04:00PM EDT
14.28 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETRN240621C000130002024-05-31 2:55PM EDT2024-06-211.320.103.20-0.13-8.97%1070266.21%
ETRN240719C000130002024-05-31 3:25PM EDT2024-07-191.450.401.60-0.10-6.45%1327,89540.33%
ETRN241018C000130002024-05-28 11:22AM EDT2024-10-181.961.802.900.00-1546065.82%
ETRN250117C000130002024-05-31 9:38AM EDT2025-01-172.312.054.10+0.36+18.46%131955.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETRN240621P000130002024-05-28 12:25PM EDT2024-06-210.100.000.300.00-1017259.77%
ETRN240719P000130002024-05-30 2:02PM EDT2024-07-190.150.100.200.00-112,70232.62%
ETRN241018P000130002024-05-06 11:51AM EDT2024-10-180.750.050.650.00--135.16%
ETRN250117P000130002024-05-24 10:59AM EDT2025-01-170.800.701.400.00-1945.90%