Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00010000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 3.80 | 1.85 | 5.90 | 0.00 | - | 2 | 3 | 164.06% |
| ETRN240719C00010000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 3.80 | 3.70 | 5.60 | -0.38 | -9.09% | 5 | 113 | 158.01% |
| ETRN241018C00010000 | 2024-06-13 10:07AM EDT | 2024-10-18 | 4.23 | 2.05 | 6.00 | 0.00 | - | 1 | 7 | 50.39% |
| ETRN250117C00010000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 4.32 | 4.00 | 4.10 | 0.00 | - | 30 | 2,067 | 41.99% |
| ETRN260116C00010000 | 2024-06-07 3:03PM EDT | 2026-01-16 | 4.80 | 2.00 | 6.80 | 0.00 | - | 1 | 1,084 | 82.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 69.53% |
| ETRN241018P00010000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 43.56% |
| ETRN250117P00010000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 424 | 66.26% |
| ETRN260116P00010000 | 2024-05-24 1:33PM EDT | 2026-01-16 | 2.00 | 0.50 | 0.80 | 0.00 | - | 1 | 704 | 37.26% |
© 2024 Yahoo. All rights reserved.