Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240719C00300000 | 2024-06-26 2:07PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ESGR240816C00300000 | 2024-06-03 2:30PM EDT | 2024-08-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240719P00300000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESGR240816P00300000 | 2023-12-15 1:21PM EDT | 2024-08-16 | 16.16 | 26.00 | 35.00 | 0.00 | - | 1 | 0 | 75.01% |
| ESGR241115P00300000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.