Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 27.00 | 37.00 | 0.00 | - | 6 | 1 | 94.53% |
| ESGR240517C00280000 | 2024-05-03 11:48AM EDT | 280.00 | 24.27 | 17.00 | 27.00 | 0.00 | - | 6 | 7 | 75.66% |
| ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 11.30 | 14.30 | 0.00 | - | 1 | 8 | 39.14% |
| ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.89% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 131.20% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 99.24% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 46.44% |
| ESGR240517P00290000 | 2024-05-01 2:40PM EDT | 290.00 | 5.00 | 0.40 | 2.15 | 0.00 | - | 1 | 6 | 33.79% |
© 2024 Yahoo. All rights reserved.