Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 50.44% |
| ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 20.13 | 18.00 | 28.00 | 0.00 | - | 6 | 1 | 63.59% |
| ESGR240517C00280000 | 2024-04-16 1:30PM EDT | 280.00 | 12.93 | 10.00 | 20.00 | 0.00 | - | - | 7 | 56.31% |
| ESGR240517C00290000 | 2024-04-22 12:06PM EDT | 290.00 | 7.20 | 5.00 | 9.50 | 0.00 | - | 1 | 8 | 36.24% |
| ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 320.00 | 0.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 57.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.96% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.67% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.05 | 10.00 | 0.00 | - | 4 | 0 | 78.21% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.30 | 2.55 | 0.00 | - | 2 | 5 | 38.05% |
| ESGR240517P00290000 | 2024-03-18 3:47PM EDT | 290.00 | 7.00 | 13.60 | 18.80 | 0.00 | - | 2 | 6 | 63.79% |
© 2024 Yahoo. All rights reserved.