Australia markets closed

Enstar Group Limited (ESGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.24+4.62 (+1.81%)
At close: 04:00PM EST
259.24 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESGR220218C002000002022-01-06 3:02PM EST200.0061.100.000.000.00--00.00%
ESGR220218C002300002021-12-27 11:25AM EST230.0023.000.000.000.00-400.00%
ESGR220218C002400002021-11-11 10:07AM EST240.0010.005.7011.200.00-110.00%
ESGR220218C002500002021-11-10 6:50AM EST250.0013.102.607.200.00-150.00%
ESGR220218C002600002022-01-19 12:12PM EST260.005.900.000.000.00-400.39%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESGR220218P002000002021-12-14 9:31AM EST200.002.180.004.800.00-1579.47%
ESGR220218P002100002021-12-14 9:31AM EST210.002.630.004.800.00--167.98%
ESGR220218P002200002022-01-21 12:23PM EST220.001.500.000.000.00-1012.50%