Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719C00075000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ES241018C00075000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719P00075000 | 2024-01-05 1:36PM EDT | 2024-07-19 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 106.64% |
ES241018P00075000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |