Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 5.01 | 3.80 | 8.40 | 0.00 | - | 1 | 17 | 102.88% |
| ES240517C00060000 | 2024-04-29 11:39AM EDT | 60.00 | 1.75 | 1.75 | 2.25 | 0.00 | - | 3 | 231 | 37.06% |
| ES240517C00065000 | 2024-04-30 1:14PM EDT | 65.00 | 0.25 | 0.10 | 0.45 | +0.10 | +66.67% | 2 | 87 | 34.82% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.53% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 51.17% |
| ES240517P00055000 | 2024-04-30 3:41PM EDT | 55.00 | 0.26 | 0.05 | 0.25 | +0.06 | +30.00% | 5 | 218 | 37.01% |
| ES240517P00060000 | 2024-04-30 11:52AM EDT | 60.00 | 1.65 | 1.40 | 2.80 | -0.14 | -7.82% | 2 | 49 | 59.77% |
| ES240517P00065000 | 2024-04-25 9:56AM EDT | 65.00 | 5.26 | 2.50 | 7.40 | 0.00 | - | 2 | 1 | 90.82% |
© 2024 Yahoo. All rights reserved.