Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 4.90 | 9.00 | 0.00 | - | 2 | 8 | 77.25% |
ES240621C00060000 | 2024-05-17 11:29AM EDT | 60.00 | 2.48 | 0.00 | 3.00 | -0.12 | -4.62% | 4 | 78 | 33.35% |
ES240621C00065000 | 2024-05-17 3:12PM EDT | 65.00 | 0.29 | 0.20 | 0.35 | -0.16 | -35.56% | 6 | 1,110 | 21.00% |
ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 49.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240621P00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.02 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 84.28% |
ES240621P00055000 | 2024-05-16 3:24PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 9 | 81 | 29.64% |
ES240621P00060000 | 2024-05-17 3:59PM EDT | 60.00 | 1.00 | 0.85 | 1.05 | +0.15 | +17.65% | 11 | 24 | 19.83% |