Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00065000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 196 | 30.66% |
| ES240621C00065000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.40 | -0.47 | -55.29% | 1 | 84 | 24.22% |
| ES240719C00065000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.69 | 0.45 | 0.65 | -0.39 | -36.11% | 1 | 1,182 | 22.95% |
| ES241018C00065000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.65 | -1.05 | -39.62% | 5 | 367 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 4.71 | 4.50 | 8.60 | 0.00 | - | 10 | 1 | 50.20% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 5.30 | 8.40 | 0.00 | - | 2 | 137 | 42.43% |
© 2024 Yahoo. All rights reserved.