Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 5.00 | 2.50 | 7.10 | -2.10 | -29.58% | 3 | 15 | 88.77% |
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 7.20 | 4.30 | 7.40 | 0.00 | - | 2 | 9 | 52.56% |
| ES240719C00055000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 5.51 | 5.50 | 6.10 | -1.19 | -17.76% | 136 | 1,584 | 27.76% |
| ES241018C00055000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 7.49 | 6.80 | 7.40 | -0.61 | -7.53% | 2 | 33 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00055000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 11 | 205 | 34.28% |
| ES240621P00055000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.70 | +0.20 | +44.44% | 2 | 64 | 28.59% |
| ES240719P00055000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.05 | 0.70 | 1.00 | +0.31 | +41.89% | 7 | 906 | 26.69% |
| ES241018P00055000 | 2024-05-02 1:46PM EDT | 2024-10-18 | 1.85 | 1.90 | 2.35 | 0.00 | - | 2 | 120 | 28.32% |
© 2024 Yahoo. All rights reserved.