Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-03-21 3:39PM EDT | 2024-07-19 | 9.21 | 7.60 | 12.20 | 0.00 | - | 1 | 90 | 64.65% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 11.80 | 10.10 | 10.60 | 0.00 | - | 3 | 14 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 49.81% |
| ES240621P00050000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 1 | 3 | 34.86% |
| ES240719P00050000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.45 | 0.00 | - | 1 | 327 | 31.20% |
| ES241018P00050000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.20 | +0.05 | +5.26% | 1 | 359 | 29.60% |
© 2024 Yahoo. All rights reserved.