Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00080000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 64.84% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 0.12 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 67.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 2024-07-19 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 102.73% |
| ES250117P00080000 | 2024-06-20 1:01PM EDT | 2025-01-17 | 22.10 | 21.00 | 26.00 | 0.00 | - | - | 0 | 52.44% |
© 2024 Yahoo. All rights reserved.