Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-03 10:58AM EDT | 55.00 | 5.00 | 2.50 | 7.30 | -2.10 | -29.58% | 3 | 15 | 96.88% |
| ES240517C00060000 | 2024-05-03 2:23PM EDT | 60.00 | 0.59 | 0.60 | 3.90 | -1.41 | -70.50% | 58 | 242 | 83.15% |
| ES240517C00065000 | 2024-05-03 9:43AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 196 | 27.34% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 54.10% |
| ES240517P00055000 | 2024-05-03 10:11AM EDT | 55.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 11 | 205 | 35.45% |
| ES240517P00060000 | 2024-05-03 1:04PM EDT | 60.00 | 1.80 | 0.70 | 1.85 | +0.60 | +50.00% | 2 | 171 | 39.58% |
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 3.50 | 7.70 | 0.00 | - | 10 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.