Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00065000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 1,147 | 25.20% |
| ES240719C00065000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 12 | 1,246 | 22.85% |
| ES241018C00065000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 409 | 47.94% |
| ES250117C00065000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.65 | +0.19 | +11.45% | 1 | 23 | 25.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00065000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 8.00 | 3.70 | 8.50 | 0.00 | - | 1 | 0 | 86.08% |
| ES240719P00065000 | 2024-05-13 2:54PM EDT | 2024-07-19 | 4.62 | 3.70 | 8.50 | 0.00 | - | 1 | 137 | 56.37% |
| ES241018P00065000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 5.19 | 6.10 | 7.60 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.