Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00025000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 99.61% |
| ERO240621C00025000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 5 | 3,761 | 42.09% |
| ERO240719C00025000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 511 | 79 | 43.75% |
| ERO241018C00025000 | 2024-05-10 2:27PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.50 | -0.20 | -11.76% | 1,100 | 300 | 47.58% |
| ERO241220C00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 508 | 49.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00025000 | 2024-05-07 2:07PM EDT | 2024-12-20 | 5.39 | 4.60 | 5.10 | 0.00 | - | 1 | 8 | 42.24% |
© 2024 Yahoo. All rights reserved.