Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240621C00012500 | 2024-06-03 10:55AM EDT | 12.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO240621C00015000 | 2024-05-24 9:41AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO240621C00017500 | 2024-05-21 1:33PM EDT | 17.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ERO240621C00020000 | 2024-06-03 12:26PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERO240621C00022500 | 2024-06-03 9:55AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERO240621C00025000 | 2024-05-28 9:33AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ERO240621C00030000 | 2024-05-22 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 253.91% |
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 187.89% |
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERO240621P00017500 | 2024-05-24 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ERO240621P00020000 | 2024-05-24 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ERO240621P00022500 | 2024-05-29 10:28AM EDT | 22.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.