Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00015000 | 2024-04-18 11:40AM EDT | 15.00 | 5.98 | 5.60 | 7.70 | 0.00 | - | 2 | 302 | 182.03% |
| ERO240517C00017500 | 2024-04-24 10:33AM EDT | 17.50 | 2.07 | 3.20 | 4.10 | 0.00 | - | 480 | 573 | 90.23% |
| ERO240517C00020000 | 2024-04-23 2:02PM EDT | 20.00 | 1.30 | 1.35 | 1.45 | +0.57 | +78.08% | 2 | 557 | 54.69% |
| ERO240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.44 | 0.35 | 0.50 | +0.29 | +193.33% | 129 | 1,513 | 54.49% |
| ERO240517C00025000 | 2024-04-26 12:00PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 90 | 5 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00017500 | 2024-04-24 11:44AM EDT | 17.50 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 207 | 57.42% |
| ERO240517P00020000 | 2024-04-26 10:00AM EDT | 20.00 | 1.26 | 0.65 | 0.75 | -0.63 | -33.33% | 1 | 22 | 50.39% |
| ERO240517P00022500 | 2024-04-09 10:05AM EDT | 22.50 | 1.60 | 1.15 | 2.30 | 0.00 | - | 1 | 10 | 54.20% |
© 2024 Yahoo. All rights reserved.