Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00022500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 13 | 861 | 45.90% |
| ERO240621C00022500 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.90 | +0.15 | +23.08% | 137 | 108 | 44.82% |
| ERO240719C00022500 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.30 | +0.05 | +4.00% | 643 | 809 | 45.51% |
| ERO241018C00022500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.10 | 2.15 | 4.60 | 0.00 | - | 1 | 303 | 66.48% |
| ERO241220C00022500 | 2024-04-29 1:07PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 2 | 19 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00022500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 2.15 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 67.38% |
| ERO240621P00022500 | 2024-05-10 1:08PM EDT | 2024-06-21 | 1.59 | 1.60 | 1.80 | -1.51 | -48.71% | 1 | 2 | 41.99% |
| ERO240719P00022500 | 2024-04-26 3:58PM EDT | 2024-07-19 | 2.80 | 0.10 | 2.10 | 0.00 | - | 134 | 134 | 40.67% |
| ERO241018P00022500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.20 | 2.60 | 2.95 | 0.00 | - | - | 21 | 41.80% |
| ERO241220P00022500 | 2024-04-11 10:43AM EDT | 2024-12-20 | 3.97 | 3.10 | 4.10 | 0.00 | - | 3 | 6 | 52.56% |
© 2024 Yahoo. All rights reserved.