Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00020000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 1.75 | 0.00 | 2.65 | 0.00 | - | 82 | 280 | 156.25% |
| ERO240621C00020000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.30 | 0.00 | - | 300 | 724 | 50.29% |
| ERO240719C00020000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 3.30 | 2.30 | 2.65 | +0.60 | +22.22% | 10 | 1,109 | 49.41% |
| ERO241018C00020000 | 2024-04-30 9:55AM EDT | 2024-10-18 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 17 | 50.68% |
| ERO241220C00020000 | 2024-04-30 12:23PM EDT | 2024-12-20 | 3.75 | 4.00 | 4.30 | 0.00 | - | 14 | 127 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00020000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 129 | 39.84% |
| ERO240621P00020000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.70 | -60.87% | 38 | 163 | 39.06% |
| ERO240719P00020000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.90 | -0.13 | -14.77% | 500 | 176 | 42.63% |
| ERO241220P00020000 | 2024-04-16 1:58PM EDT | 2024-12-20 | 2.85 | 1.90 | 2.20 | 0.00 | - | 3 | 6 | 44.92% |
© 2024 Yahoo. All rights reserved.