Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00017500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.50 | 3.70 | 4.20 | +0.10 | +2.27% | 1 | 572 | 123.05% |
| ERO240621C00017500 | 2024-05-10 11:10AM EDT | 2024-06-21 | 4.81 | 3.90 | 4.40 | +0.91 | +23.33% | 9 | 625 | 63.87% |
| ERO240719C00017500 | 2024-05-03 3:14PM EDT | 2024-07-19 | 4.02 | 4.20 | 4.80 | 0.00 | - | 150 | 410 | 53.96% |
| ERO241018C00017500 | 2024-04-26 2:08PM EDT | 2024-10-18 | 4.70 | 2.80 | 5.40 | 0.00 | - | 1 | 10 | 57.96% |
| ERO241220C00017500 | 2024-05-09 3:53PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.80 | 0.00 | - | 78 | 79 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00017500 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.05 | 0.00 | - | 35 | 206 | 176.76% |
| ERO240621P00017500 | 2024-04-19 2:42PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 10 | 21 | 47.75% |
| ERO240719P00017500 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 200 | 235 | 45.61% |
| ERO241018P00017500 | 2024-05-09 11:56AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | 0.00 | - | 10 | 20 | 45.36% |
| ERO241220P00017500 | 2024-04-22 9:51AM EDT | 2024-12-20 | 1.67 | 0.00 | 1.20 | 0.00 | - | 7 | 20 | 45.61% |
© 2024 Yahoo. All rights reserved.