Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00015000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 7.10 | 6.20 | 6.70 | +1.12 | +18.73% | 2 | 302 | 204.30% |
| ERO240621C00015000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.90 | 0.00 | - | 5 | 1,515 | 65.23% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 5.70 | 6.50 | 8.80 | 0.00 | - | 1 | 38 | 111.33% |
| ERO241018C00015000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 6.40 | 6.80 | 9.40 | 0.00 | - | 1 | 4 | 85.55% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 5.70 | 7.20 | 7.70 | 0.00 | - | 1 | 14 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00015000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 279.69% |
| ERO240621P00015000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 19 | 289 | 59.38% |
| ERO240719P00015000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 28 | 304 | 57.62% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.40 | 0.00 | - | 6 | 98 | 49.51% |
| ERO241220P00015000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 0.85 | 0.40 | 0.60 | 0.00 | - | 7 | 37 | 48.10% |
© 2024 Yahoo. All rights reserved.