Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00025000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ERO240719C00025000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERO241018C00025000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ERO241220C00025000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERO250117C00025000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00025000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERO241220P00025000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERO250117P00025000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.