Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00022500 | 2024-05-24 1:17PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | -0.60 | -54.55% | 2 | 185 | 51.17% |
| ERO240719C00022500 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | -1.25 | -71.43% | 31 | 1,301 | 50.10% |
| ERO241018C00022500 | 2024-05-23 9:39AM EDT | 2024-10-18 | 2.70 | 0.00 | 3.10 | 0.00 | - | 14 | 302 | 76.56% |
| ERO241220C00022500 | 2024-05-31 1:23PM EDT | 2024-12-20 | 2.33 | 2.00 | 3.40 | 0.00 | - | 4 | 39 | 56.79% |
| ERO250117C00022500 | 2024-06-03 11:15AM EDT | 2025-01-17 | 2.80 | 1.10 | 3.40 | +1.45 | +107.41% | 1 | 15 | 63.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00022500 | 2024-05-29 10:28AM EDT | 2024-06-21 | 0.92 | 0.00 | 2.60 | 0.00 | - | 4 | 11 | 75.20% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 2024-07-19 | 1.20 | 0.65 | 2.60 | 0.00 | - | 2 | 165 | 47.07% |
| ERO241018P00022500 | 2024-05-31 2:03PM EDT | 2024-10-18 | 2.77 | 2.70 | 3.80 | 0.00 | - | 1 | 37 | 52.08% |
| ERO241220P00022500 | 2024-05-22 11:09AM EDT | 2024-12-20 | 2.22 | 2.90 | 4.30 | 0.00 | - | 1 | 5 | 51.37% |
| ERO250117P00022500 | 2024-05-28 2:42PM EDT | 2025-01-17 | 2.86 | 2.90 | 4.20 | 0.00 | - | 4 | 4 | 46.56% |
© 2024 Yahoo. All rights reserved.