Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00015000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 7.80 | 7.00 | 8.00 | -1.40 | -15.22% | 1 | 1,508 | 91.02% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 75.10% |
| ERO241018C00015000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 6.40 | 8.90 | 11.50 | 0.00 | - | 1 | 4 | 126.37% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 5.70 | 7.60 | 10.10 | 0.00 | - | 1 | 14 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 279 | 67.19% |
| ERO240719P00015000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 299 | 86.13% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.90 | 0.00 | - | 6 | 98 | 56.84% |
| ERO241220P00015000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 7 | 37 | 51.61% |
© 2024 Yahoo. All rights reserved.