Australia markets closed

Ero Copper Corp. (ERO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.31-0.32 (-1.55%)
At close: 04:00PM EDT
20.28 -0.03 (-0.14%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO240621C000125002024-06-11 12:40PM EDT2024-06-217.707.609.100.00-21,587332.03%
ERO240719C000125002024-05-08 9:48AM EDT2024-07-198.506.809.000.00-1693.75%
ERO241018C000125002024-05-20 1:51PM EDT2024-10-1812.007.7010.000.00--099.71%
ERO241220C000125002024-03-07 2:23PM EDT2024-12-206.457.3011.500.00-3598.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO240621P000125002024-02-16 4:11PM EDT2024-06-210.450.000.750.00-1010296.48%
ERO240719P000125002024-03-04 4:30PM EDT2024-07-190.290.000.750.00-100100132.62%
ERO241018P000125002024-04-19 12:24PM EDT2024-10-180.210.051.000.00-20030877.54%
ERO241220P000125002024-06-07 2:15PM EDT2024-12-200.300.100.950.00-21,62363.38%