Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00012500 | 2024-06-11 12:40PM EDT | 2024-06-21 | 7.70 | 7.60 | 9.10 | 0.00 | - | 2 | 1,587 | 332.03% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 2024-07-19 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 93.75% |
| ERO241018C00012500 | 2024-05-20 1:51PM EDT | 2024-10-18 | 12.00 | 7.70 | 10.00 | 0.00 | - | - | 0 | 99.71% |
| ERO241220C00012500 | 2024-03-07 2:23PM EDT | 2024-12-20 | 6.45 | 7.30 | 11.50 | 0.00 | - | 3 | 5 | 98.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 296.48% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 132.62% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 77.54% |
| ERO241220P00012500 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.95 | 0.00 | - | 2 | 1,623 | 63.38% |
© 2024 Yahoo. All rights reserved.