Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 2024-06-21 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 2024-07-19 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 349.22% |
| ERO241220C00010000 | 2023-12-14 4:43PM EDT | 2024-12-20 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 402.73% |
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 144.14% |
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.92% |
| ERO241220P00010000 | 2024-04-02 10:46AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 16 | 20 | 67.97% |
© 2024 Yahoo. All rights reserved.