Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 2024-07-19 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ250117C00005000 | 2023-11-06 4:07PM EDT | 2025-01-17 | 10.50 | 13.90 | 14.50 | 0.00 | - | 1 | 167 | 0.00% |
| ERJ260116C00005000 | 2023-11-14 4:59PM EDT | 2026-01-16 | 11.50 | 14.50 | 16.60 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00005000 | 2022-09-30 1:40PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.25 | 0.00 | - | 10 | 10 | 158.59% |
© 2024 Yahoo. All rights reserved.