Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-01 11:04AM EDT | 17.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ240517C00020000 | 2024-05-01 2:09PM EDT | 20.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ240517C00022500 | 2024-05-01 2:09PM EDT | 22.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERJ240517C00025000 | 2024-05-01 1:23PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| ERJ240517C00027500 | 2024-05-01 2:41PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ERJ240517C00030000 | 2024-05-01 3:13PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ERJ240517P00020000 | 2024-04-26 2:36PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ERJ240517P00022500 | 2024-04-30 12:53PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ERJ240517P00025000 | 2024-05-01 1:53PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| ERJ240517P00027500 | 2024-05-01 10:25AM EDT | 27.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.