Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-05-15 3:26PM EDT | 2.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERJ240517C00015000 | 2024-05-16 9:41AM EDT | 15.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| ERJ240517C00017500 | 2024-05-15 12:55PM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| ERJ240517C00020000 | 2024-05-16 1:44PM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| ERJ240517C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| ERJ240517C00025000 | 2024-05-16 2:50PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 94 | 1,434 | 0.00% |
| ERJ240517C00027500 | 2024-05-16 3:57PM EDT | 27.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 126 | 3,063 | 0.00% |
| ERJ240517C00030000 | 2024-05-16 3:58PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 239 | 2,115 | 0.39% |
| ERJ240517C00035000 | 2024-05-16 1:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 567 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| ERJ240517P00022500 | 2024-05-08 3:44PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 50.00% |
| ERJ240517P00025000 | 2024-05-16 1:14PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,082 | 50.00% |
| ERJ240517P00027500 | 2024-05-15 9:36AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 792 | 50.00% |
| ERJ240517P00030000 | 2024-05-16 2:54PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 178 | 364 | 0.00% |
© 2024 Yahoo. All rights reserved.