Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 76.17% |
| ERJ240621C00035000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 8 | 3 | 52.54% |
| ERJ240719C00035000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 35 | 45.02% |
| ERJ241018C00035000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 80 | 43.60% |
| ERJ250117C00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.85 | 1.10 | 1.30 | 0.00 | - | 1 | 913 | 44.31% |
| ERJ250321C00035000 | 2024-04-26 3:48PM EDT | 2025-03-21 | 1.50 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 42.85% |
| ERJ260116C00035000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 3.30 | 2.80 | 3.20 | 0.00 | - | 1 | 172 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00035000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 10.61 | 9.00 | 10.40 | 0.00 | - | - | 10 | 38.16% |
© 2024 Yahoo. All rights reserved.