Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00030000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 59 | 2,324 | 52.93% |
| ERJ240621C00030000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 8 | 579 | 42.19% |
| ERJ240719C00030000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.70 | 0.00 | - | 24 | 748 | 42.24% |
| ERJ241018C00030000 | 2024-04-30 1:21PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | 0.00 | - | 9 | 692 | 42.53% |
| ERJ250117C00030000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | -0.10 | -4.00% | 1 | 2,105 | 44.51% |
| ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 2025-03-21 | 2.57 | 2.20 | 2.85 | 0.00 | - | 2 | 5 | 44.65% |
| ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 3.60 | 6.90 | 0.00 | - | 10 | 290 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 73.54% |
| ERJ241018P00030000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 6.00 | 3.60 | 5.30 | 0.00 | - | - | 13 | 35.94% |
| ERJ250117P00030000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 51.81% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 5.60 | 5.90 | 0.00 | - | 10 | 14 | 32.75% |
© 2024 Yahoo. All rights reserved.