Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00022500 | 2024-05-01 2:09PM EDT | 2024-05-17 | 3.38 | 3.50 | 3.60 | 0.00 | - | 5 | 282 | 56.84% |
| ERJ240621C00022500 | 2024-04-25 9:31AM EDT | 2024-06-21 | 2.70 | 3.80 | 4.00 | 0.00 | - | - | 1 | 51.07% |
| ERJ240719C00022500 | 2024-04-23 2:27PM EDT | 2024-07-19 | 3.29 | 4.00 | 4.30 | 0.00 | - | 1 | 760 | 49.41% |
| ERJ241018C00022500 | 2024-04-26 1:51PM EDT | 2024-10-18 | 5.19 | 5.00 | 5.20 | 0.00 | - | 1 | 198 | 49.39% |
| ERJ250117C00022500 | 2024-04-30 9:45AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 1,549 | 50.56% |
| ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 2026-01-16 | 7.80 | 7.30 | 8.30 | 0.00 | - | 1 | 12 | 52.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00022500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 531 | 52.15% |
| ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 17 | 42.58% |
| ERJ240719P00022500 | 2024-04-25 10:40AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.65 | 0.00 | - | 31 | 168 | 41.90% |
| ERJ241018P00022500 | 2024-05-02 9:49AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 1 | 191 | 39.65% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 45.00% |
© 2024 Yahoo. All rights reserved.