Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00020000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 5.77 | 6.10 | 6.40 | 0.00 | - | 3 | 333 | 106.64% |
| ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 5.60 | 6.70 | 0.00 | - | 120 | 120 | 53.42% |
| ERJ240719C00020000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 6.50 | 6.30 | 6.90 | 0.00 | - | 15 | 482 | 62.06% |
| ERJ241018C00020000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 6.90 | 6.90 | 7.50 | 0.00 | - | 5 | 57 | 55.66% |
| ERJ250117C00020000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 7.83 | 7.70 | 8.10 | +0.08 | +1.03% | 3 | 1,464 | 56.15% |
| ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 2025-03-21 | 6.69 | 7.30 | 8.70 | 0.00 | - | 2 | 0 | 51.78% |
| ERJ260116C00020000 | 2024-03-28 2:29PM EDT | 2026-01-16 | 10.20 | 7.60 | 10.30 | 0.00 | - | 3 | 21 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00020000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 69.92% |
| ERJ240621P00020000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 49.41% |
| ERJ240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 100 | 273 | 45.31% |
| ERJ241018P00020000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 40 | 45.75% |
| ERJ250117P00020000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.75 | 0.00 | - | 1 | 1,351 | 52.95% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 45.59% |
© 2024 Yahoo. All rights reserved.