Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240719C00015000 | 2024-04-08 2:26PM EDT | 2024-07-19 | 11.15 | 10.70 | 13.40 | 0.00 | - | 1 | 991 | 134.91% |
| ERJ241018C00015000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 11.70 | 10.80 | 13.90 | 0.00 | - | 12 | 10 | 100.29% |
| ERJ250117C00015000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 10.10 | 11.10 | 13.90 | 0.00 | - | 200 | 571 | 84.18% |
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 2025-03-21 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 82.15% |
| ERJ260116C00015000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 14.10 | 12.60 | 14.10 | 0.00 | - | 2 | 72 | 65.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 131.25% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 89.94% |
| ERJ250117P00015000 | 2024-04-03 12:45PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 120 | 48.58% |
| ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 2026-01-16 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 65.26% |
© 2024 Yahoo. All rights reserved.