Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00012500 | 2024-02-02 3:24PM EDT | 2024-07-19 | 5.90 | 8.10 | 10.40 | 0.00 | - | 1 | 136 | 0.00% |
| ERJ250117C00012500 | 2024-01-19 2:55PM EDT | 2025-01-17 | 6.00 | 5.80 | 9.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 99.22% |
| ERJ250117P00012500 | 2024-03-06 4:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 3.80 | 0.00 | - | 5 | 1,605 | 108.74% |
| ERJ260116P00012500 | 2024-02-29 4:50PM EDT | 2026-01-16 | 0.95 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 60.21% |
© 2024 Yahoo. All rights reserved.