Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719C00010000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
ERJ250117C00010000 | 2024-03-28 12:49PM EDT | 2025-01-17 | 17.30 | 16.10 | 16.80 | 0.00 | - | 2 | 215 | 93.51% |
ERJ260116C00010000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 17.70 | 13.20 | 17.70 | 0.00 | - | 1 | 2 | 87.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 114.45% |
ERJ260116P00010000 | 2023-12-11 12:18PM EDT | 2026-01-16 | 0.95 | 0.35 | 2.80 | 0.00 | - | - | 5 | 80.71% |