Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | +0.97 | +19.40% | 316 | 1,434 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,082 |
| 6.12 | +0.82 | +15.47% | 291 | 343 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 906 |
| 6.32 | +0.52 | +8.97% | 74 | 2,169 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 619 |
| 6.90 | 0.00 | - | 13 | 256 | 2024-10-18 | 0.79 | -0.09 | -10.23% | 3 | 42 |
| 7.60 | +0.38 | +5.26% | 4 | 2,585 | 2025-01-17 | 1.27 | -0.13 | -9.29% | 6 | 206 |
| 7.70 | 0.00 | - | 4 | 94 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 10.20 | 0.00 | - | 1 | 109 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.