Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 17.88 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 10 | 126 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 15.14 | 0.00 | - | 10 | 986 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 11.22 | 0.00 | - | 3 | 36 | 17.50 | 0.08 | 0.00 | - | 20 | 1,309 |
| 7.50 | 0.00 | - | 1 | 480 | 20.00 | 0.05 | 0.00 | - | 50 | 287 |
| 5.54 | 0.00 | - | 4 | 734 | 22.50 | 0.05 | -0.05 | -50.00% | 1 | 183 |
| 2.65 | -0.75 | -22.06% | 1 | 2,304 | 25.00 | 0.25 | +0.05 | +25.00% | 49 | 2,003 |
| 0.30 | -0.15 | -33.33% | 157 | 3,463 | 30.00 | 3.10 | 0.00 | - | 1 | 328 |
| 0.05 | -0.03 | -37.50% | 3 | 2,572 | 35.00 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.