Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +1.00 | +8.00% | 1 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 68 |
| 13.40 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 1,309 |
| 13.77 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 3 |
| 14.27 | 0.00 | - | 1 | 913 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 2,706 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.85 | 0.00 | - | - | 5 |
| 15.50 | 0.00 | - | 1 | 761 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.