Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00020000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 10.83 | 6.60 | 9.90 | 0.00 | - | 3 | 122 | 220.70% |
| ERJ240719C00020000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 8.15 | 7.70 | 8.10 | -0.96 | -10.54% | 15 | 480 | 72.46% |
| ERJ241018C00020000 | 2024-06-11 10:40AM EDT | 2024-10-18 | 9.98 | 8.10 | 8.70 | 0.00 | - | 2 | 42 | 56.64% |
| ERJ250117C00020000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 9.18 | 8.60 | 9.20 | -1.32 | -12.57% | 6 | 1,540 | 53.52% |
| ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 9.70 | 12.90 | 0.00 | - | 20 | 20 | 83.37% |
| ERJ260116C00020000 | 2024-06-12 2:31PM EDT | 2026-01-16 | 12.05 | 9.60 | 12.30 | 0.00 | - | 1 | 17 | 54.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 113.28% |
| ERJ240719P00020000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 287 | 60.94% |
| ERJ241018P00020000 | 2024-06-12 12:49PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.40 | 0.00 | - | 2 | 63 | 47.90% |
| ERJ250117P00020000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.75 | +0.23 | +51.11% | 1 | 1,367 | 44.97% |
| ERJ250321P00020000 | 2024-05-21 3:16PM EDT | 2025-03-21 | 0.50 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 45.07% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 51.17% |
© 2024 Yahoo. All rights reserved.