Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117C00002500 | 2023-09-07 10:34AM EDT | 2025-01-17 | 12.60 | 8.40 | 11.10 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00002500 | 2022-10-14 10:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 50 | 0.00% |
| ERJ260116P00002500 | 2023-09-18 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 24 | 109.38% |
© 2024 Yahoo. All rights reserved.