Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 15.14 | 11.40 | 15.00 | 0.00 | - | 10 | 986 | 127.64% |
| ERJ241018C00015000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 11.70 | 13.70 | 16.20 | 0.00 | - | 12 | 10 | 134.52% |
| ERJ250117C00015000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 14.70 | 12.90 | 15.90 | 0.00 | - | 239 | 571 | 92.24% |
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 2025-03-21 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 83.79% |
| ERJ260116C00015000 | 2024-05-14 10:33AM EDT | 2026-01-16 | 15.00 | 14.10 | 15.70 | 0.00 | - | 10 | 62 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 124.71% |
| ERJ250117P00015000 | 2024-04-03 12:45PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 120 | 53.22% |
| ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 2026-01-16 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 70.58% |
© 2024 Yahoo. All rights reserved.