Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPM240719C00007500 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EPM241018C00007500 | 2024-05-20 9:44AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 392 | 40.63% |
| EPM250117C00007500 | 2024-05-21 10:42AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00007500 | 2024-05-14 10:49AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPM240719P00007500 | 2024-05-17 10:55AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPM241018P00007500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.25 | 0.00 | - | 11 | 41 | 58.40% |
| EPM250117P00007500 | 2024-05-16 3:02PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.