Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-06-10 2:48PM EDT | 5.00 | 0.55 | 0.50 | 0.70 | +0.20 | +57.14% | 1 | 215 | 51.56% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 528.13% |
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 921 | 70.31% |
| EPM240621P00007500 | 2024-06-03 1:49PM EDT | 7.50 | 2.10 | 1.85 | 2.15 | 0.00 | - | 5 | 10 | 128.13% |
© 2024 Yahoo. All rights reserved.