Australia markets close in 58 minutes

Evolution Petroleum Corporation (EPM)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
5.47+0.16 (+3.01%)
At close: 04:00PM EDT
5.50 +0.03 (+0.55%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPM240621C000050002024-06-17 12:30PM EDT5.000.350.000.000.00-1000.00%
EPM240621C000075002024-04-29 12:50PM EDT7.500.050.000.050.00--15362.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPM240621P000025002024-05-13 2:58PM EDT2.500.010.000.750.00-111,806.25%
EPM240621P000050002024-06-17 11:23AM EDT5.000.050.000.000.00-10050.00%
EPM240621P000075002024-06-20 3:58PM EDT7.502.060.000.000.00-100.00%