Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 2024-04-30 3:17PM EDT | 5.00 | 0.50 | 0.50 | 1.50 | 0.00 | - | 8 | 16 | 168.75% |
| EPM240517C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 163 | 89.06% |
| EPM240517C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 52.34% |
| EPM240517P00007500 | 2024-04-30 1:19PM EDT | 7.50 | 2.04 | 2.00 | 2.15 | 0.00 | - | 2 | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.