Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00010000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 757.81% |
| EPM240719C00010000 | 2024-04-09 2:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 141 | 75.00% |
| EPM241018C00010000 | 2024-05-07 2:10PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719P00010000 | 2023-12-22 4:06PM EDT | 2024-07-19 | 4.11 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 152.54% |
© 2024 Yahoo. All rights reserved.