Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 162.50% |
| EPM240719C00007500 | 2024-05-30 9:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 755 | 68.75% |
| EPM241018C00007500 | 2024-06-14 1:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 385 | 49.81% |
| EPM250117C00007500 | 2024-06-13 11:31AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 59 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00007500 | 2024-06-03 1:49PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.35 | 0.00 | - | 5 | 10 | 240.63% |
| EPM240719P00007500 | 2024-05-17 10:55AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.40 | 0.00 | - | 1 | 22 | 112.89% |
| EPM241018P00007500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.55 | 0.00 | - | 11 | 41 | 74.61% |
| EPM250117P00007500 | 2024-06-14 1:02PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.60 | -0.10 | -4.26% | 5 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.