Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.40 | 0.00 | - | 13 | 8 | 53.91% |
| EPM240719C00005000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.75 | -0.10 | -18.18% | 8 | 263 | 63.28% |
| EPM241018C00005000 | 2024-06-13 3:52PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 229 | 50.49% |
| EPM250117C00005000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.89 | 0.75 | 0.90 | 0.00 | - | 8 | 13 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 921 | 63.28% |
| EPM240719P00005000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 489 | 41.41% |
| EPM241018P00005000 | 2024-05-29 12:54PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 904 | 60.74% |
| EPM250117P00005000 | 2024-06-06 3:37PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.60 | 0.00 | - | 101 | 467 | 46.29% |
© 2024 Yahoo. All rights reserved.