Australia markets closed

Evolution Petroleum Corporation (EPM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.27-0.14 (-2.59%)
At close: 04:00PM EDT
5.29 +0.02 (+0.38%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPM240621C000050002024-06-12 1:38PM EDT2024-06-210.700.250.400.00-13853.91%
EPM240719C000050002024-06-14 3:48PM EDT2024-07-190.450.350.75-0.10-18.18%826363.28%
EPM241018C000050002024-06-13 3:52PM EDT2024-10-180.750.650.750.00-322950.49%
EPM250117C000050002024-06-13 1:05PM EDT2025-01-170.890.750.900.00-81348.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPM240621P000050002024-05-20 10:32AM EDT2024-06-210.150.000.150.00-10092163.28%
EPM240719P000050002024-05-31 1:10PM EDT2024-07-190.200.000.150.00-148941.41%
EPM241018P000050002024-05-29 12:54PM EDT2024-10-180.380.000.600.00-190460.74%
EPM250117P000050002024-06-06 3:37PM EDT2025-01-170.570.000.600.00-10146746.29%