Australia markets open in 9 hours 28 minutes

Evolution Petroleum Corporation (EPM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.36+0.03 (+0.66%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPM240719C000050002024-06-26 9:30AM EDT2024-07-190.500.350.550.00-129166.41%
EPM241018C000050002024-06-25 1:23PM EDT2024-10-180.660.600.900.00-423561.72%
EPM250117C000050002024-06-26 3:27PM EDT2025-01-170.790.650.850.00-24342.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPM240719P000050002024-06-26 3:03PM EDT2024-07-190.090.000.200.00-549467.58%
EPM240816P000050002024-06-21 2:59PM EDT2024-08-160.260.000.250.00-2252.34%
EPM241018P000050002024-05-29 12:54PM EDT2024-10-180.380.250.450.00-190453.13%
EPM250117P000050002024-06-26 11:32AM EDT2025-01-170.450.400.000.00-24693.13%