Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719C00005000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 291 | 66.41% |
| EPM241018C00005000 | 2024-06-25 1:23PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.90 | 0.00 | - | 4 | 235 | 61.72% |
| EPM250117C00005000 | 2024-06-26 3:27PM EDT | 2025-01-17 | 0.79 | 0.65 | 0.85 | 0.00 | - | 2 | 43 | 42.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719P00005000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 494 | 67.58% |
| EPM240816P00005000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.34% |
| EPM241018P00005000 | 2024-05-29 12:54PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 904 | 53.13% |
| EPM250117P00005000 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.00 | 0.00 | - | 2 | 469 | 3.13% |
© 2024 Yahoo. All rights reserved.